| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:06:14 PM | 12.59 | 0 |
| 2024-11-04 | 4:06:12 PM | 12.72 | 0 |
| 2024-11-04 | 3:05:32 PM | 12.13 | 0 |
| 2024-11-04 | 2:06:27 PM | 11.88 | 0 |
| 2024-11-04 | 1:06:40 PM | 11.90 | 0 |
| 2024-11-04 | 12:07:59 PM | 11.92 | 0 |
| 2024-11-04 | 11:08:34 AM | 11.90 | 0 |
| 2024-11-04 | 10:31:54 AM | 11.79 | 0 |
| 2024-11-04 | 8:29:22 AM | 11.52 | 0 |