| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:44:50 | 1.90 | 0 |
| 09/07/2024 | 18:44:45 | 1.88 | 0 |
| 09/07/2024 | 17:45:57 | 1.88 | 0 |
| 09/07/2024 | 16:46:18 | 1.79 | 0 |
| 09/07/2024 | 15:50:07 | 1.81 | 0 |
| 09/07/2024 | 14:48:15 | 1.84 | 0 |
| 09/07/2024 | 13:48:01 | 1.83 | 0 |
| 09/07/2024 | 11:45:52 | 1.83 | 0 |
| 09/07/2024 | 09:45:34 | 1.82 | 0 |
| 08/07/2024 | 21:44:43 | 1.86 | 0 |
| 08/07/2024 | 20:44:49 | 1.81 | 0 |
| 08/07/2024 | 19:44:44 | 1.80 | 0 |
| 08/07/2024 | 18:44:48 | 1.83 | 0 |