| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:46:30 PM | 4.67 | 0 |
| 2024-07-29 | 5:56:41 PM | 4.56 | 0 |
| 2024-07-29 | 4:57:51 PM | 4.64 | 0 |
| 2024-07-29 | 3:54:43 PM | 4.38 | 0 |
| 2024-07-29 | 1:58:34 PM | 3.89 | 0 |
| 2024-07-29 | 11:51:49 AM | 4.08 | 0 |
| 2024-07-29 | 10:20:48 AM | 4.06 | 0 |
| 2024-07-29 | 9:53:28 AM | 4.06 | 0 |
| 2024-07-26 | 9:37:01 PM | 4.18 | 0 |
| 2024-07-26 | 8:37:11 PM | 4.15 | 0 |
| 2024-07-26 | 7:37:18 PM | 4.08 | 0 |
| 2024-07-26 | 6:37:06 PM | 4.11 | 0 |
| 2024-07-26 | 5:42:34 PM | 4.31 | 0 |