| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:17:54 | 18.97 | 0 |
| 04/11/2024 | 18:22:25 | 18.87 | 0 |
| 04/11/2024 | 17:09:32 | 18.76 | 0 |
| 04/11/2024 | 16:09:47 | 19.18 | 0 |
| 04/11/2024 | 15:07:49 | 18.47 | 0 |
| 04/11/2024 | 14:13:02 | 18.30 | 0 |
| 04/11/2024 | 13:12:13 | 18.24 | 0 |
| 04/11/2024 | 12:07:52 | 18.23 | 0 |
| 04/11/2024 | 11:08:01 | 18.21 | 0 |
| 04/11/2024 | 08:19:58 | 17.86 | 0 |