| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:06:01 PM | 18.08 | 0 |
| 2024-11-06 | 2:07:25 PM | 17.65 | 0 |
| 2024-11-06 | 1:06:54 PM | 17.81 | 0 |
| 2024-11-06 | 12:07:45 PM | 17.35 | 0 |
| 2024-11-06 | 11:06:43 AM | 17.94 | 0 |
| 2024-11-06 | 8:14:45 AM | 18.92 | 0 |
| 2024-11-05 | 6:14:06 PM | 18.63 | 0 |
| 2024-11-05 | 5:11:43 PM | 18.64 | 0 |
| 2024-11-05 | 4:14:46 PM | 19.10 | 0 |
| 2024-11-05 | 3:08:38 PM | 19.23 | 0 |
| 2024-11-05 | 2:17:47 PM | 19.23 | 0 |
| 2024-11-05 | 1:11:50 PM | 19.02 | 0 |
| 2024-11-05 | 12:06:34 PM | 19.28 | 0 |