| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:06:01 PM | 17.59 | 0 |
| 2024-11-06 | 2:07:25 PM | 17.16 | 0 |
| 2024-11-06 | 1:06:57 PM | 17.31 | 0 |
| 2024-11-06 | 12:07:45 PM | 16.86 | 0 |
| 2024-11-06 | 11:06:43 AM | 17.45 | 0 |
| 2024-11-06 | 8:14:45 AM | 18.43 | 0 |
| 2024-11-05 | 6:14:06 PM | 18.14 | 0 |
| 2024-11-05 | 5:11:43 PM | 18.15 | 0 |
| 2024-11-05 | 4:14:45 PM | 18.61 | 0 |
| 2024-11-05 | 3:08:38 PM | 18.74 | 0 |
| 2024-11-05 | 2:17:47 PM | 18.74 | 0 |
| 2024-11-05 | 1:11:47 PM | 18.53 | 0 |
| 2024-11-05 | 12:06:32 PM | 18.79 | 0 |