| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:37:55 | 2.78 | 0 |
| 14/11/2024 | 16:58:11 | 2.96 | 0 |
| 14/11/2024 | 14:57:54 | 3.29 | 0 |
| 14/11/2024 | 13:41:50 | 3.28 | 0 |
| 14/11/2024 | 11:36:03 | 3.29 | 0 |
| 14/11/2024 | 08:16:33 | 3.31 | 0 |
| 13/11/2024 | 21:37:07 | 3.29 | 0 |
| 13/11/2024 | 20:37:07 | 3.25 | 0 |
| 13/11/2024 | 19:37:18 | 3.26 | 0 |
| 13/11/2024 | 18:37:02 | 3.27 | 0 |
| 13/11/2024 | 16:52:16 | 3.28 | 0 |
| 13/11/2024 | 14:56:56 | 3.23 | 0 |
| 13/11/2024 | 13:44:35 | 3.21 | 0 |