| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:38:29 | 3,08 | 0 |
| 03.10.2024 | 18:38:43 | 2,89 | 0 |
| 03.10.2024 | 17:41:44 | 2,85 | 0 |
| 03.10.2024 | 16:41:47 | 2,95 | 0 |
| 03.10.2024 | 15:47:41 | 3,06 | 0 |
| 03.10.2024 | 14:43:17 | 2,88 | 0 |
| 03.10.2024 | 13:42:47 | 2,88 | 0 |
| 03.10.2024 | 11:38:53 | 2,81 | 0 |
| 03.10.2024 | 08:29:03 | 2,62 | 0 |
| 02.10.2024 | 21:39:44 | 2,70 | 0 |
| 02.10.2024 | 20:40:00 | 2,67 | 0 |
| 02.10.2024 | 19:39:49 | 2,68 | 0 |
| 02.10.2024 | 18:39:57 | 2,64 | 0 |