Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 17:24:26 | 21.65 | 0 |
12/07/2024 | 14:23:23 | 21.76 | 0 |
12/07/2024 | 11:27:40 | 21.57 | 0 |
12/07/2024 | 08:44:41 | 21.33 | 0 |
11/07/2024 | 18:18:42 | 21.67 | 0 |
11/07/2024 | 15:09:10 | 21.58 | 0 |
11/07/2024 | 11:30:19 | 22.26 | 0 |
11/07/2024 | 08:47:29 | 22.40 | 0 |
10/07/2024 | 18:14:20 | 22.45 | 0 |
10/07/2024 | 15:08:17 | 22.58 | 0 |
10/07/2024 | 11:29:36 | 22.37 | 0 |
10/07/2024 | 08:47:35 | 22.40 | 0 |
09/07/2024 | 18:17:54 | 22.43 | 0 |