| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:47:09 | 3.08 | 0 |
| 15/08/2024 | 18:19:27 | 3.04 | 0 |
| 15/08/2024 | 12:54:54 | 3.20 | 0 |
| 15/08/2024 | 08:10:18 | 3.21 | 0 |
| 14/08/2024 | 21:53:08 | 3.24 | 0 |
| 14/08/2024 | 19:48:52 | 3.25 | 0 |
| 14/08/2024 | 14:23:44 | 2.96 | 0 |
| 14/08/2024 | 13:09:54 | 2.98 | 0 |
| 14/08/2024 | 08:11:28 | 3.01 | 0 |
| 13/08/2024 | 21:46:37 | 3.05 | 0 |
| 13/08/2024 | 18:16:10 | 3.11 | 0 |
| 13/08/2024 | 12:51:32 | 3.22 | 0 |
| 13/08/2024 | 08:09:57 | 3.23 | 0 |