| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:33:41 PM | 0.380 | 0 |
| 9/26/2024 | 4:34:08 PM | 0.380 | 0 |
| 9/26/2024 | 3:34:37 PM | 0.430 | 0 |
| 9/26/2024 | 2:34:15 PM | 0.440 | 0 |
| 9/26/2024 | 1:34:10 PM | 0.430 | 0 |
| 9/26/2024 | 12:34:11 PM | 0.450 | 0 |
| 9/26/2024 | 11:34:17 AM | 0.450 | 0 |
| 9/26/2024 | 8:12:27 AM | 0.460 | 0 |
| 9/25/2024 | 5:33:40 PM | 0.570 | 0 |
| 9/25/2024 | 4:34:04 PM | 0.620 | 0 |
| 9/25/2024 | 3:34:38 PM | 0.630 | 0 |
| 9/25/2024 | 2:34:08 PM | 0.590 | 0 |
| 9/25/2024 | 1:33:53 PM | 0.590 | 0 |