| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:00:55 PM | 5.260 | - |
| 2024-10-16 | 2:00:45 PM | 5.270 | - |
| 2024-10-16 | 2:00:27 PM | 5.260 | - |
| 2024-10-16 | 1:58:12 PM | 5.260 | - |
| 2024-10-16 | 1:57:46 PM | 5.270 | - |
| 2024-10-16 | 1:55:40 PM | 5.270 | - |
| 2024-10-16 | 1:55:22 PM | 5.250 | - |
| 2024-10-16 | 1:55:14 PM | 5.250 | - |
| 2024-10-16 | 1:54:57 PM | 5.250 | - |
| 2024-10-16 | 1:54:36 PM | 5.250 | - |
| 2024-10-16 | 1:54:31 PM | 5.250 | - |
| 2024-10-16 | 1:53:14 PM | 5.250 | - |