| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:49:46 AM | 1.060 | - |
| 2024-08-28 | 9:47:40 AM | 1.060 | - |
| 2024-08-28 | 9:44:40 AM | 1.070 | - |
| 2024-08-28 | 9:43:45 AM | 1.060 | - |
| 2024-08-28 | 9:42:26 AM | 1.070 | - |
| 2024-08-28 | 9:41:07 AM | 1.070 | - |
| 2024-08-28 | 9:40:55 AM | 1.080 | - |
| 2024-08-28 | 9:40:23 AM | 1.070 | - |
| 2024-08-28 | 9:39:19 AM | 1.070 | - |
| 2024-08-28 | 9:38:44 AM | 1.060 | - |
| 2024-08-28 | 9:38:26 AM | 1.070 | - |
| 2024-08-28 | 9:38:18 AM | 1.070 | - |
| 2024-08-28 | 9:38:13 AM | 1.060 | - |