| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:45 PM | 13.500 | - |
| 2024-11-08 | 9:52:30 PM | 13.530 | - |
| 2024-11-08 | 9:52:02 PM | 13.560 | - |
| 2024-11-08 | 9:51:42 PM | 13.580 | - |
| 2024-11-08 | 9:51:30 PM | 13.570 | - |
| 2024-11-08 | 9:51:20 PM | 13.570 | - |
| 2024-11-08 | 9:51:06 PM | 13.550 | - |
| 2024-11-08 | 9:50:56 PM | 13.560 | - |
| 2024-11-08 | 9:50:39 PM | 13.560 | - |
| 2024-11-08 | 9:50:26 PM | 13.520 | - |
| 2024-11-08 | 9:50:16 PM | 13.520 | - |
| 2024-11-08 | 9:50:02 PM | 13.520 | - |
| 2024-11-08 | 9:49:55 PM | 13.510 | - |