| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:51:32 PM | 6.750 | 0 |
| 2024-08-15 | 4:54:34 PM | 6.920 | 0 |
| 2024-08-15 | 1:54:33 PM | 7.090 | 0 |
| 2024-08-15 | 10:23:48 AM | 7.050 | 0 |
| 2024-08-14 | 7:56:18 PM | 7.170 | 0 |
| 2024-08-14 | 4:55:46 PM | 7.210 | 0 |
| 2024-08-14 | 1:56:13 PM | 7.320 | 0 |
| 2024-08-14 | 10:25:09 AM | 7.270 | 0 |
| 2024-08-13 | 7:53:38 PM | 7.370 | 0 |
| 2024-08-13 | 4:51:43 PM | 7.530 | 0 |
| 2024-08-13 | 1:54:50 PM | 7.510 | 0 |
| 2024-08-13 | 10:24:13 AM | 7.430 | 0 |
| 2024-08-12 | 7:51:39 PM | 7.490 | 0 |