| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:17:42 PM | 7.770 | 0 |
| 2024-07-24 | 12:16:48 PM | 7.730 | 0 |
| 2024-07-24 | 11:17:10 AM | 7.920 | 0 |
| 2024-07-24 | 10:34:24 AM | 7.900 | 0 |
| 2024-07-24 | 10:18:22 AM | 7.920 | 0 |
| 2024-07-24 | 9:25:09 AM | 7.940 | 0 |
| 2024-07-24 | 8:34:46 AM | 9.020 | 0 |
| 2024-07-23 | 7:36:52 PM | 9.210 | 0 |
| 2024-07-23 | 6:27:21 PM | 9.130 | 0 |
| 2024-07-23 | 5:42:12 PM | 9.140 | 0 |
| 2024-07-23 | 4:45:45 PM | 8.970 | 0 |
| 2024-07-23 | 3:50:15 PM | 9.390 | 0 |
| 2024-07-23 | 3:29:06 PM | 9.490 | 0 |