| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:26:22 AM | 9.920 | 0 |
| 2024-07-26 | 10:20:19 AM | 9.950 | 0 |
| 2024-07-26 | 9:27:41 AM | 10.610 | 0 |
| 2024-07-25 | 7:33:24 PM | 11.020 | 0 |
| 2024-07-25 | 7:02:03 PM | 11.090 | 0 |
| 2024-07-25 | 6:10:51 PM | 11.160 | 0 |
| 2024-07-25 | 5:22:36 PM | 11.420 | 0 |
| 2024-07-25 | 4:35:18 PM | 11.310 | 0 |
| 2024-07-25 | 3:59:06 PM | 11.300 | 0 |
| 2024-07-25 | 3:24:56 PM | 11.030 | 0 |
| 2024-07-25 | 2:26:12 PM | 10.940 | 0 |
| 2024-07-25 | 1:35:51 PM | 11.000 | 0 |
| 2024-07-25 | 12:48:18 PM | 11.390 | 0 |