| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:32 PM | 213.560 | 0 |
| 2024-09-25 | 9:05:03 PM | 213.580 | 0 |
| 2024-09-25 | 7:53:48 PM | 213.300 | 0 |
| 2024-09-25 | 6:47:07 PM | 213.520 | 0 |
| 2024-09-25 | 5:44:17 PM | 213.290 | 0 |
| 2024-09-25 | 4:44:02 PM | 214.300 | 0 |
| 2024-09-25 | 3:31:53 PM | 213.930 | 0 |
| 2024-09-25 | 2:21:18 PM | 213.960 | 0 |
| 2024-09-25 | 1:18:30 PM | 214.390 | 0 |
| 2024-09-25 | 12:30:03 PM | 213.470 | 0 |
| 2024-09-25 | 12:12:49 PM | 212.880 | 0 |
| 2024-09-25 | 10:56:25 AM | 212.450 | 0 |
| 2024-09-25 | 9:52:16 AM | 212.460 | 0 |