| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:42:46 PM | 12.790 | 0 |
| 2024-10-01 | 1:26:45 PM | 12.790 | 0 |
| 2024-10-01 | 12:23:06 PM | 12.800 | 0 |
| 2024-10-01 | 11:08:03 AM | 12.800 | 0 |
| 2024-10-01 | 10:01:22 AM | 12.770 | 0 |
| 2024-10-01 | 8:53:37 AM | 12.830 | 0 |
| 2024-09-30 | 9:48:46 PM | 12.790 | 0 |
| 2024-09-30 | 9:19:27 PM | 12.790 | 0 |
| 2024-09-30 | 8:08:03 PM | 12.780 | 0 |
| 2024-09-30 | 6:59:08 PM | 12.790 | 0 |
| 2024-09-30 | 5:43:39 PM | 12.770 | 0 |
| 2024-09-30 | 4:52:30 PM | 12.790 | 0 |
| 2024-09-30 | 4:32:24 PM | 12.780 | 0 |