| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:34:55 | 646,570 | 0 |
| 31.07.2024 | 13:27:35 | 645,700 | 0 |
| 31.07.2024 | 12:17:18 | 646,120 | 0 |
| 31.07.2024 | 11:14:34 | 645,210 | 0 |
| 31.07.2024 | 09:58:08 | 646,730 | 0 |
| 31.07.2024 | 08:45:55 | 641,630 | 0 |
| 31.07.2024 | 08:24:04 | 643,200 | 0 |
| 30.07.2024 | 16:33:33 | 641,360 | 0 |
| 30.07.2024 | 15:18:46 | 647,510 | 0 |
| 30.07.2024 | 14:13:52 | 645,390 | 0 |
| 30.07.2024 | 13:13:10 | 645,030 | 0 |
| 30.07.2024 | 12:05:39 | 643,650 | 0 |
| 30.07.2024 | 11:15:53 | 645,680 | 0 |