| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:56:47 PM | 9.800 | 0 |
| 2024-07-12 | 3:41:48 PM | 9.800 | 0 |
| 2024-07-12 | 2:30:30 PM | 9.800 | 0 |
| 2024-07-12 | 1:24:29 PM | 9.800 | 0 |
| 2024-07-12 | 12:11:53 PM | 9.800 | 0 |
| 2024-07-12 | 11:09:11 AM | 9.800 | 0 |
| 2024-07-12 | 9:57:59 AM | 9.800 | 0 |
| 2024-07-12 | 8:45:03 AM | 9.600 | 0 |