| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:17 PM | 30.050 | 0 |
| 2024-11-12 | 9:22:49 PM | 29.980 | 0 |
| 2024-11-12 | 8:08:28 PM | 29.920 | 0 |
| 2024-11-12 | 6:55:59 PM | 30.030 | 0 |
| 2024-11-12 | 5:45:19 PM | 30.120 | 0 |
| 2024-11-12 | 4:35:34 PM | 30.050 | 0 |
| 2024-11-12 | 4:04:56 PM | 30.000 | 0 |
| 2024-11-12 | 3:22:28 PM | 29.910 | 0 |
| 2024-11-12 | 2:13:23 PM | 29.960 | 0 |
| 2024-11-12 | 1:09:23 PM | 29.980 | 0 |
| 2024-11-12 | 12:00:22 PM | 30.030 | 0 |
| 2024-11-12 | 10:53:44 AM | 30.020 | 0 |
| 2024-11-12 | 9:51:31 AM | 30.010 | 0 |