| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:53:10 PM | 414.270 | 0 |
| 2024-10-14 | 3:39:21 PM | 412.860 | 0 |
| 2024-10-14 | 2:30:21 PM | 411.430 | 0 |
| 2024-10-14 | 1:22:23 PM | 411.480 | 0 |
| 2024-10-14 | 12:20:55 PM | 412.060 | 0 |
| 2024-10-14 | 11:04:45 AM | 412.560 | 0 |
| 2024-10-14 | 10:00:26 AM | 414.090 | 0 |
| 2024-10-14 | 8:44:18 AM | 412.870 | 0 |
| 2024-10-14 | 8:31:53 AM | 412.940 | 0 |
| 2024-10-11 | 9:47:56 PM | 414.780 | 0 |
| 2024-10-11 | 8:41:38 PM | 414.710 | 0 |
| 2024-10-11 | 7:27:26 PM | 414.630 | 0 |
| 2024-10-11 | 6:24:25 PM | 415.230 | 0 |