| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:01:07 AM | 9.850 | 0 |
| 2024-08-02 | 9:57:21 AM | 9.850 | 0 |
| 2024-08-02 | 9:56:32 AM | 9.850 | 0 |
| 2024-08-02 | 8:53:46 AM | 9.700 | 0 |
| 2024-08-02 | 8:48:46 AM | 9.700 | 0 |
| 2024-08-01 | 9:47:42 PM | 9.700 | 0 |
| 2024-08-01 | 9:17:28 PM | 9.700 | 0 |
| 2024-08-01 | 8:02:57 PM | 9.700 | 0 |