| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:12:09 PM | 1.260 | 0 |
| 2024-07-17 | 11:56:20 AM | 1.260 | 0 |
| 2024-07-17 | 10:52:44 AM | 1.260 | 0 |
| 2024-07-17 | 10:46:55 AM | 1.260 | 0 |
| 2024-07-17 | 9:51:20 AM | 1.280 | 0 |
| 2024-07-17 | 9:44:26 AM | 1.290 | 0 |
| 2024-07-16 | 4:49:16 PM | 1.240 | 0 |
| 2024-07-16 | 3:41:50 PM | 1.250 | 0 |
| 2024-07-16 | 2:29:03 PM | 1.250 | 0 |
| 2024-07-16 | 1:26:27 PM | 1.240 | 0 |
| 2024-07-16 | 12:14:28 PM | 1.250 | 0 |
| 2024-07-16 | 11:01:47 AM | 1.240 | 0 |
| 2024-07-16 | 9:51:13 AM | 1.240 | 0 |