| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:13:07 PM | 0.830 | 0 |
| 2024-10-09 | 3:24:02 PM | 0.840 | 0 |
| 2024-10-09 | 2:11:11 PM | 0.840 | 0 |
| 2024-10-09 | 12:58:30 PM | 0.840 | 0 |
| 2024-10-09 | 11:58:16 AM | 0.820 | 0 |
| 2024-10-09 | 10:49:30 AM | 0.840 | 0 |
| 2024-10-09 | 9:49:14 AM | 0.880 | 0 |
| 2024-10-09 | 9:21:13 AM | 0.870 | 0 |
| 2024-10-09 | 8:52:32 AM | 0.820 | 0 |
| 2024-10-08 | 9:40:05 PM | 0.850 | 0 |
| 2024-10-08 | 8:24:35 PM | 0.840 | 0 |
| 2024-10-08 | 7:10:57 PM | 0.850 | 0 |
| 2024-10-08 | 6:06:06 PM | 0.850 | 0 |