| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:33:05 | 2.570 | 0 |
| 05/09/2024 | 14:28:37 | 2.540 | 0 |
| 05/09/2024 | 13:13:21 | 2.590 | 0 |
| 05/09/2024 | 12:49:49 | 2.590 | 0 |
| 05/09/2024 | 12:06:49 | 2.600 | 0 |
| 05/09/2024 | 10:55:45 | 2.580 | 0 |
| 05/09/2024 | 09:47:48 | 2.590 | 0 |
| 05/09/2024 | 08:59:56 | 2.580 | 0 |
| 04/09/2024 | 21:46:45 | 2.610 | 0 |
| 04/09/2024 | 21:23:17 | 2.590 | 0 |
| 04/09/2024 | 20:16:59 | 2.630 | 0 |
| 04/09/2024 | 19:01:39 | 2.650 | 0 |
| 04/09/2024 | 17:55:03 | 2.620 | 0 |