| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:07 PM | 5.150 | 0 |
| 2024-11-13 | 9:26:10 PM | 5.090 | 0 |
| 2024-11-13 | 8:20:58 PM | 5.180 | 0 |
| 2024-11-13 | 7:10:55 PM | 4.760 | 0 |
| 2024-11-13 | 5:56:51 PM | 4.940 | 0 |
| 2024-11-13 | 4:51:32 PM | 5.060 | 0 |
| 2024-11-13 | 4:17:11 PM | 5.290 | 0 |
| 2024-11-13 | 3:46:38 PM | 5.470 | 0 |
| 2024-11-13 | 2:31:00 PM | 5.790 | 0 |
| 2024-11-13 | 1:21:36 PM | 5.940 | 0 |
| 2024-11-13 | 12:12:37 PM | 5.870 | 0 |
| 2024-11-13 | 12:05:53 PM | 5.870 | 0 |
| 2024-11-13 | 11:01:36 AM | 5.850 | 0 |