| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:26 PM | 1.800 | 0 |
| 2024-10-15 | 6:20:18 PM | 1.820 | 0 |
| 2024-10-15 | 6:05:22 PM | 1.820 | 0 |
| 2024-10-15 | 5:50:29 PM | 1.800 | 0 |
| 2024-10-15 | 5:35:18 PM | 1.790 | 0 |
| 2024-10-15 | 5:21:10 PM | 1.780 | 0 |
| 2024-10-15 | 5:05:17 PM | 1.770 | 0 |
| 2024-10-15 | 4:50:40 PM | 1.750 | 0 |
| 2024-10-15 | 4:35:24 PM | 1.730 | 0 |
| 2024-10-15 | 4:20:25 PM | 1.770 | 0 |
| 2024-10-15 | 4:05:19 PM | 1.690 | 0 |
| 2024-10-15 | 3:50:37 PM | 1.710 | 0 |
| 2024-10-15 | 3:35:39 PM | 1.660 | 0 |