| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:50:13 PM | 18.630 | 0 |
| 2024-11-05 | 12:20:35 PM | 18.770 | 0 |
| 2024-11-05 | 11:50:12 AM | 18.950 | 0 |
| 2024-11-05 | 11:20:36 AM | 18.910 | 0 |
| 2024-11-05 | 10:50:17 AM | 18.870 | 0 |
| 2024-11-05 | 10:20:31 AM | 18.850 | 0 |
| 2024-11-05 | 9:50:18 AM | 18.970 | 0 |
| 2024-11-05 | 9:20:24 AM | 19.370 | 0 |
| 2024-11-05 | 8:50:17 AM | 19.520 | 0 |
| 2024-11-05 | 8:20:24 AM | 19.460 | 0 |
| 2024-11-04 | 8:50:12 PM | 19.380 | 0 |
| 2024-11-04 | 8:20:23 PM | 19.400 | 0 |
| 2024-11-04 | 7:50:14 PM | 19.420 | 0 |