| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:21:03 PM | 1.420 | 0 |
| 2024-07-30 | 11:21:05 AM | 1.390 | 0 |
| 2024-07-30 | 10:20:56 AM | 1.400 | 0 |
| 2024-07-30 | 9:20:55 AM | 1.370 | 0 |
| 2024-07-29 | 4:21:14 PM | 1.480 | 0 |
| 2024-07-29 | 3:21:15 PM | 1.470 | 0 |
| 2024-07-29 | 2:21:01 PM | 1.470 | 0 |
| 2024-07-29 | 1:21:01 PM | 1.460 | 0 |
| 2024-07-29 | 12:21:03 PM | 1.440 | 0 |
| 2024-07-29 | 11:21:02 AM | 1.430 | 0 |
| 2024-07-29 | 10:20:57 AM | 1.440 | 0 |
| 2024-07-29 | 9:21:04 AM | 1.430 | 0 |