| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:20:40 | 4.820 | 0 |
| 25.07.2024 | 21:20:22 | 4.640 | 0 |
| 25.07.2024 | 20:20:39 | 4.520 | 0 |
| 25.07.2024 | 19:20:21 | 4.550 | 0 |
| 25.07.2024 | 18:20:52 | 4.450 | 0 |
| 25.07.2024 | 17:20:56 | 4.580 | 0 |
| 25.07.2024 | 16:21:01 | 4.500 | 0 |
| 25.07.2024 | 15:21:04 | 5.030 | 0 |
| 25.07.2024 | 14:20:51 | 5.050 | 0 |
| 25.07.2024 | 13:20:47 | 5.070 | 0 |
| 25.07.2024 | 12:20:50 | 5.030 | 0 |
| 25.07.2024 | 11:20:48 | 5.080 | 0 |
| 25.07.2024 | 10:20:46 | 5.150 | 0 |