| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:50:23 PM | 1.490 | 0 |
| 2024-09-02 | 6:35:24 PM | 1.490 | 0 |
| 2024-09-02 | 6:20:11 PM | 1.490 | 0 |
| 2024-09-02 | 6:05:13 PM | 1.490 | 0 |
| 2024-09-02 | 5:50:30 PM | 1.490 | 0 |
| 2024-09-02 | 5:35:15 PM | 1.490 | 0 |
| 2024-09-02 | 5:21:10 PM | 1.490 | 0 |
| 2024-09-02 | 5:05:20 PM | 1.490 | 0 |
| 2024-09-02 | 4:50:33 PM | 1.460 | 0 |
| 2024-09-02 | 4:35:25 PM | 1.460 | 0 |
| 2024-09-02 | 4:20:14 PM | 1.460 | 0 |
| 2024-09-02 | 4:05:15 PM | 1.460 | 0 |
| 2024-09-02 | 3:50:32 PM | 1.460 | 0 |