| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:20:46 PM | 2.390 | 0 |
| 2024-11-01 | 12:20:41 PM | 2.390 | 0 |
| 2024-11-01 | 11:20:47 AM | 2.350 | 0 |
| 2024-11-01 | 10:20:38 AM | 2.390 | 0 |
| 2024-11-01 | 9:20:38 AM | 2.350 | 0 |
| 2024-10-31 | 5:20:14 PM | 2.270 | 0 |
| 2024-10-31 | 4:20:58 PM | 2.190 | 0 |
| 2024-10-31 | 3:21:00 PM | 2.290 | 0 |
| 2024-10-31 | 2:20:46 PM | 2.350 | 0 |
| 2024-10-31 | 1:20:44 PM | 2.380 | 0 |
| 2024-10-31 | 12:20:42 PM | 2.370 | 0 |
| 2024-10-31 | 11:20:44 AM | 2.300 | 0 |
| 2024-10-31 | 10:20:34 AM | 2.400 | 0 |