| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:15:07 PM | 100.500 | 0 |
| 2024-10-10 | 3:15:12 PM | 100.610 | 0 |
| 2024-10-10 | 1:15:10 PM | 100.580 | 0 |
| 2024-10-10 | 11:15:10 AM | 100.530 | 0 |
| 2024-10-10 | 9:52:08 AM | 100.390 | 0 |
| 2024-10-09 | 5:15:10 PM | 100.320 | 0 |
| 2024-10-09 | 3:15:11 PM | 100.240 | 0 |
| 2024-10-09 | 1:15:09 PM | 100.260 | 0 |
| 2024-10-09 | 12:06:58 PM | 100.260 | 0 |
| 2024-10-09 | 11:15:10 AM | 100.280 | 0 |
| 2024-10-09 | 9:52:10 AM | 100.220 | 0 |
| 2024-10-09 | 9:12:09 AM | 100.230 | 0 |
| 2024-10-08 | 5:15:09 PM | 100.240 | 0 |