| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:43:11 AM | 102.320 | 0 |
| 2024-09-24 | 7:26:53 PM | 101.790 | 0 |
| 2024-09-24 | 7:21:49 PM | 101.790 | 0 |
| 2024-09-24 | 6:35:51 PM | 101.720 | 0 |
| 2024-09-24 | 5:39:52 PM | 101.740 | 0 |
| 2024-09-24 | 4:46:20 PM | 101.890 | 0 |
| 2024-09-24 | 4:13:04 PM | 101.890 | 0 |
| 2024-09-24 | 3:52:41 PM | 101.890 | 0 |
| 2024-09-24 | 3:29:22 PM | 101.890 | 0 |
| 2024-09-24 | 3:18:54 PM | 101.890 | 0 |
| 2024-09-24 | 2:30:03 PM | 101.840 | 0 |
| 2024-09-24 | 1:29:29 PM | 101.910 | 0 |
| 2024-09-24 | 12:28:09 PM | 101.750 | 0 |