| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:29 PM | 103.280 | 0 |
| 2024-10-18 | 7:05:54 PM | 103.280 | 0 |
| 2024-10-18 | 6:16:35 PM | 103.360 | 0 |
| 2024-10-18 | 5:20:25 PM | 103.450 | 0 |
| 2024-10-18 | 4:31:22 PM | 103.390 | 0 |
| 2024-10-18 | 3:57:12 PM | 103.330 | 0 |
| 2024-10-18 | 3:39:21 PM | 103.330 | 0 |
| 2024-10-18 | 2:43:50 PM | 103.460 | 0 |
| 2024-10-18 | 1:44:43 PM | 103.400 | 0 |
| 2024-10-18 | 12:50:15 PM | 103.400 | 0 |
| 2024-10-18 | 11:59:43 AM | 103.350 | 0 |
| 2024-10-18 | 11:00:51 AM | 103.350 | 0 |
| 2024-10-18 | 10:00:29 AM | 103.360 | 0 |