| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:30 PM | 0.800 | 0 |
| 2024-08-15 | 4:20:49 PM | 0.800 | 0 |
| 2024-08-15 | 4:01:01 PM | 0.810 | 0 |
| 2024-08-15 | 3:50:35 PM | 0.810 | 0 |
| 2024-08-15 | 3:35:21 PM | 0.820 | 0 |
| 2024-08-15 | 3:21:03 PM | 0.810 | 0 |
| 2024-08-15 | 3:00:48 PM | 0.800 | 0 |
| 2024-08-15 | 2:50:33 PM | 0.790 | 0 |
| 2024-08-15 | 2:35:49 PM | 0.760 | 0 |
| 2024-08-15 | 2:20:28 PM | 0.760 | 0 |
| 2024-08-15 | 2:00:57 PM | 0.760 | 0 |
| 2024-08-15 | 1:50:33 PM | 0.760 | 0 |
| 2024-08-15 | 1:35:46 PM | 0.760 | 0 |