| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:00:44 PM | 0.730 | 0 |
| 2024-08-13 | 3:50:33 PM | 0.720 | 0 |
| 2024-08-13 | 3:35:32 PM | 0.720 | 0 |
| 2024-08-13 | 3:21:16 PM | 0.720 | 0 |
| 2024-08-13 | 3:00:42 PM | 0.730 | 0 |
| 2024-08-13 | 2:50:41 PM | 0.730 | 0 |
| 2024-08-13 | 2:35:33 PM | 0.730 | 0 |
| 2024-08-13 | 2:20:24 PM | 0.720 | 0 |
| 2024-08-13 | 2:00:44 PM | 0.720 | 0 |
| 2024-08-13 | 1:50:45 PM | 0.720 | 0 |
| 2024-08-13 | 1:35:26 PM | 0.720 | 0 |
| 2024-08-13 | 1:20:46 PM | 0.720 | 0 |
| 2024-08-13 | 12:50:53 PM | 0.720 | 0 |