| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:35:27 AM | 0.740 | 0 |
| 2024-10-16 | 10:21:32 AM | 0.740 | 0 |
| 2024-10-16 | 10:05:27 AM | 0.740 | 0 |
| 2024-10-16 | 9:50:28 AM | 0.730 | 0 |
| 2024-10-16 | 9:35:40 AM | 0.730 | 0 |
| 2024-10-16 | 9:21:22 AM | 0.740 | 0 |
| 2024-10-16 | 9:05:47 AM | 0.730 | 0 |
| 2024-10-16 | 8:50:33 AM | 0.740 | 0 |
| 2024-10-16 | 8:35:32 AM | 0.740 | 0 |
| 2024-10-16 | 8:21:22 AM | 0.740 | 0 |
| 2024-10-16 | 8:05:18 AM | 0.740 | 0 |
| 2024-10-15 | 9:35:34 PM | 0.740 | 0 |
| 2024-10-15 | 9:00:41 PM | 0.750 | 0 |