| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:35:30 | 0.310 | 0 |
| 15/10/2024 | 20:00:35 | 0.310 | 0 |
| 15/10/2024 | 19:35:20 | 0.310 | 0 |
| 15/10/2024 | 19:00:28 | 0.310 | 0 |
| 15/10/2024 | 18:35:29 | 0.310 | 0 |
| 15/10/2024 | 18:00:43 | 0.310 | 0 |
| 15/10/2024 | 17:50:43 | 0.310 | 0 |
| 15/10/2024 | 17:42:39 | 0.310 | 0 |
| 15/10/2024 | 17:20:43 | 0.310 | 0 |
| 15/10/2024 | 17:00:56 | 0.310 | 0 |
| 15/10/2024 | 16:51:05 | 0.310 | 0 |
| 15/10/2024 | 16:35:51 | 0.300 | 0 |
| 15/10/2024 | 16:20:51 | 0.310 | 0 |