| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:50 AM | 2.800 | 0 |
| 10/7/2024 | 9:35:53 AM | 2.810 | 0 |
| 10/7/2024 | 9:21:16 AM | 2.810 | 0 |
| 10/7/2024 | 9:06:30 AM | 2.820 | 0 |
| 10/7/2024 | 8:50:36 AM | 2.820 | 0 |
| 10/7/2024 | 8:35:42 AM | 2.820 | 0 |
| 10/7/2024 | 8:21:24 AM | 2.820 | 0 |
| 10/7/2024 | 8:05:31 AM | 2.820 | 0 |
| 10/4/2024 | 9:35:18 PM | 2.860 | 0 |
| 10/4/2024 | 9:00:36 PM | 2.810 | 0 |
| 10/4/2024 | 8:35:45 PM | 2.830 | 0 |
| 10/4/2024 | 8:00:39 PM | 2.800 | 0 |
| 10/4/2024 | 7:35:37 PM | 2.780 | 0 |