| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:35:35 AM | 7.760 | 0 |
| 2024-10-31 | 10:21:07 AM | 7.680 | 0 |
| 2024-10-31 | 10:06:09 AM | 7.460 | 0 |
| 2024-10-31 | 9:50:55 AM | 7.610 | 0 |
| 2024-10-31 | 9:35:26 AM | 7.560 | 0 |
| 2024-10-31 | 9:20:59 AM | 7.580 | 0 |
| 2024-10-31 | 9:05:44 AM | 7.230 | 0 |
| 2024-10-31 | 8:50:53 AM | 6.980 | 0 |
| 2024-10-31 | 8:35:44 AM | 6.980 | 0 |
| 2024-10-31 | 8:21:21 AM | 6.980 | 0 |