| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 12:29:05 | 100.410 | 0 |
| 05/11/2024 | 11:37:37 | 100.280 | 0 |
| 05/11/2024 | 11:34:44 | 100.280 | 0 |
| 05/11/2024 | 10:51:22 | 100.300 | 0 |
| 05/11/2024 | 09:54:00 | 100.500 | 0 |
| 04/11/2024 | 19:26:55 | 100.320 | 0 |
| 04/11/2024 | 19:16:32 | 100.320 | 0 |
| 04/11/2024 | 18:20:46 | 100.300 | 0 |
| 04/11/2024 | 17:25:54 | 100.420 | 0 |
| 04/11/2024 | 16:30:47 | 100.420 | 0 |
| 04/11/2024 | 15:46:03 | 100.280 | 0 |
| 04/11/2024 | 15:12:58 | 100.350 | 0 |
| 04/11/2024 | 14:15:09 | 100.530 | 0 |