| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:43 PM | 1.550 | 0 |
| 2024-07-31 | 12:35:05 PM | 1.550 | 0 |
| 2024-07-31 | 12:05:01 PM | 1.540 | 0 |
| 2024-07-31 | 11:35:07 AM | 1.550 | 0 |
| 2024-07-31 | 11:04:24 AM | 1.540 | 0 |
| 2024-07-31 | 10:35:19 AM | 1.540 | 0 |
| 2024-07-31 | 10:04:39 AM | 1.540 | 0 |
| 2024-07-31 | 9:35:23 AM | 1.540 | 0 |
| 2024-07-31 | 9:04:30 AM | 1.560 | 0 |
| 2024-07-31 | 8:34:34 AM | 1.540 | 0 |
| 2024-07-30 | 9:35:05 PM | 1.540 | 0 |
| 2024-07-30 | 9:04:50 PM | 1.530 | 0 |
| 2024-07-30 | 8:35:10 PM | 1.540 | 0 |