| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:36 PM | 1.550 | 0 |
| 2024-08-02 | 2:04:27 PM | 1.540 | 0 |
| 2024-08-02 | 1:35:04 PM | 1.550 | 0 |
| 2024-08-02 | 1:08:47 PM | 1.550 | 0 |
| 2024-08-02 | 12:35:02 PM | 1.550 | 0 |
| 2024-08-02 | 12:04:41 PM | 1.550 | 0 |
| 2024-08-02 | 11:35:08 AM | 1.540 | 0 |
| 2024-08-02 | 11:04:48 AM | 1.540 | 0 |
| 2024-08-02 | 10:35:11 AM | 1.550 | 0 |
| 2024-08-02 | 10:04:44 AM | 1.520 | 0 |
| 2024-08-02 | 9:35:11 AM | 1.530 | 0 |
| 2024-08-02 | 9:04:42 AM | 1.510 | 0 |
| 2024-08-02 | 8:34:32 AM | 1.470 | 0 |