| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:54 PM | 1.860 | 0 |
| 2024-09-10 | 9:04:26 PM | 1.850 | 0 |
| 2024-09-10 | 8:35:03 PM | 1.860 | 0 |
| 2024-09-10 | 8:04:59 PM | 1.840 | 0 |
| 2024-09-10 | 7:34:47 PM | 1.840 | 0 |
| 2024-09-10 | 7:04:30 PM | 1.840 | 0 |
| 2024-09-10 | 6:35:05 PM | 1.850 | 0 |
| 2024-09-10 | 6:04:24 PM | 1.820 | 0 |
| 2024-09-10 | 5:34:31 PM | 1.830 | 0 |
| 2024-09-10 | 5:04:36 PM | 1.810 | 0 |
| 2024-09-10 | 4:35:05 PM | 1.810 | 0 |
| 2024-09-10 | 4:04:38 PM | 1.820 | 0 |
| 2024-09-10 | 3:35:20 PM | 1.790 | 0 |