| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:28 PM | 0.440 | 0 |
| 2024-07-29 | 11:34:47 AM | 0.450 | 0 |
| 2024-07-29 | 11:04:33 AM | 0.450 | 0 |
| 2024-07-29 | 10:34:43 AM | 0.450 | 0 |
| 2024-07-29 | 10:04:23 AM | 0.450 | 0 |
| 2024-07-29 | 9:34:45 AM | 0.440 | 0 |
| 2024-07-29 | 9:04:32 AM | 0.420 | 0 |
| 2024-07-26 | 9:34:37 PM | 0.430 | 0 |
| 2024-07-26 | 9:04:44 PM | 0.430 | 0 |
| 2024-07-26 | 8:34:50 PM | 0.430 | 0 |
| 2024-07-26 | 8:04:31 PM | 0.430 | 0 |
| 2024-07-26 | 7:34:35 PM | 0.430 | 0 |
| 2024-07-26 | 7:04:25 PM | 0.430 | 0 |