| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:34:38 PM | 20.760 | 0 |
| 2024-11-08 | 12:34:35 PM | 20.760 | 0 |
| 2024-11-08 | 11:34:44 AM | 20.760 | 0 |
| 2024-11-08 | 10:34:28 AM | 20.760 | 0 |
| 2024-11-08 | 9:34:40 AM | 20.760 | 0 |
| 2024-11-08 | 8:34:09 AM | 20.750 | 0 |
| 2024-11-07 | 9:34:36 PM | 20.750 | 0 |
| 2024-11-07 | 8:34:23 PM | 20.750 | 0 |
| 2024-11-07 | 7:35:28 PM | 20.750 | 0 |
| 2024-11-07 | 6:34:16 PM | 20.750 | 0 |
| 2024-11-07 | 4:34:33 PM | 20.760 | 0 |
| 2024-11-07 | 3:34:49 PM | 20.760 | 0 |
| 2024-11-07 | 2:34:54 PM | 20.760 | 0 |