| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:30 | 1,4700 | 0 |
| 12.07.2024 | 19:35:03 | 1,4800 | 0 |
| 12.07.2024 | 17:35:16 | 1,4800 | 0 |
| 12.07.2024 | 15:35:23 | 1,3400 | 0 |
| 12.07.2024 | 13:35:44 | 1,3400 | 0 |
| 12.07.2024 | 11:35:58 | 1,3400 | 0 |
| 12.07.2024 | 09:36:20 | 1,3400 | 0 |
| 12.07.2024 | 08:02:02 | 1,3400 | 0 |
| 11.07.2024 | 21:35:18 | 1,3400 | 0 |
| 11.07.2024 | 19:35:24 | 1,3300 | 0 |
| 11.07.2024 | 17:35:46 | 1,3100 | 0 |
| 11.07.2024 | 15:35:51 | 1,2300 | 0 |
| 11.07.2024 | 13:36:10 | 1,1300 | 0 |